Heating Oil Prices
On this page you will find historic heating oil prices. Latest prices are end of day based on the current front month futures contract.
|
Historical Heating Oil Prices
|
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|
03/09/2010 |
2.0 |
2.1 |
2.0 |
2.1 |
|
02/09/2010 |
2.1 |
2.1 |
2.1 |
2.1 |
|
01/09/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
31/08/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
30/08/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
27/08/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
26/08/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
25/08/2010 |
1.9 |
2.0 |
1.9 |
2.0 |
|
24/08/2010 |
1.9 |
1.9 |
1.9 |
1.9 |
|
23/08/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
20/08/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
19/08/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
18/08/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
17/08/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
16/08/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
13/08/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
12/08/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
11/08/2010 |
2.1 |
2.1 |
2.1 |
2.1 |
|
10/08/2010 |
2.1 |
2.1 |
2.1 |
2.1 |
|
09/08/2010 |
2.2 |
2.2 |
2.2 |
2.2 |
|
06/08/2010 |
2.2 |
2.2 |
2.1 |
2.1 |
|
05/08/2010 |
2.2 |
2.2 |
2.2 |
2.2 |
|
04/08/2010 |
2.2 |
2.2 |
2.2 |
2.2 |
|
03/08/2010 |
2.2 |
2.2 |
2.2 |
2.2 |
|
02/08/2010 |
2.2 |
2.2 |
2.2 |
2.2 |
|
30/07/2010 |
2.1 |
2.1 |
2.1 |
2.1 |
|
29/07/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
28/07/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
27/07/2010 |
2.0 |
2.0 |
2.0 |
2.0 |
|
26/07/2010 |
2.0 |
2.0 |
2.0 |
2.0 |