Heating Oil Prices
On this page you will find historic heating oil prices. Latest prices are end of day based on the current front month futures contract.
|
Historical Heating Oil Prices
|
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|
07/02/2012 |
3.2 |
3.2 |
3.2 |
3.2 |
|
06/02/2012 |
3.1 |
3.2 |
3.1 |
3.2 |
|
03/02/2012 |
3.1 |
3.1 |
3.1 |
3.1 |
|
02/02/2012 |
3.0 |
3.1 |
3.0 |
3.1 |
|
01/02/2012 |
3.1 |
3.1 |
3.0 |
3.0 |
|
31/01/2012 |
3.1 |
3.1 |
3.0 |
3.1 |
|
30/01/2012 |
3.1 |
3.1 |
3.1 |
3.1 |
|
27/01/2012 |
3.1 |
3.1 |
3.1 |
3.1 |
|
26/01/2012 |
3.1 |
3.1 |
3.1 |
3.1 |
|
25/01/2012 |
3.0 |
3.0 |
3.0 |
3.0 |
|
24/01/2012 |
3.0 |
3.0 |
3.0 |
3.0 |
|
23/01/2012 |
3.0 |
3.0 |
3.0 |
3.0 |
|
20/01/2012 |
3.0 |
3.0 |
3.0 |
3.0 |
|
19/01/2012 |
3.0 |
3.0 |
3.0 |
3.0 |
|
18/01/2012 |
3.1 |
3.1 |
3.0 |
3.0 |
|
17/01/2012 |
3.1 |
3.1 |
3.0 |
3.0 |
|
16/01/2012 |
3.1 |
3.1 |
3.1 |
3.1 |
|
13/01/2012 |
3.1 |
3.1 |
3.0 |
3.0 |
|
12/01/2012 |
3.1 |
3.1 |
3.0 |
3.1 |
|
11/01/2012 |
3.1 |
3.1 |
3.1 |
3.1 |
|
10/01/2012 |
3.1 |
3.1 |
3.1 |
3.1 |
|
09/01/2012 |
3.1 |
3.1 |
3.1 |
3.1 |
|
06/01/2012 |
3.1 |
3.1 |
3.1 |
3.1 |
|
05/01/2012 |
3.1 |
3.1 |
3.0 |
3.0 |
|
04/01/2012 |
3.0 |
3.1 |
3.0 |
3.1 |
|
03/01/2012 |
3.0 |
3.0 |
3.0 |
3.0 |
|
30/12/2011 |
2.9 |
3.0 |
2.9 |
2.9 |
|
29/12/2011 |
2.9 |
2.9 |
2.9 |
2.9 |
|
28/12/2011 |
2.9 |
2.9 |
2.9 |
2.9 |
|
27/12/2011 |
2.9 |
2.9 |
2.9 |
2.9 |