Brent Oil price history
On this page you will find historic Brent oil prices. Brent Oil price history is end of day based on the current front month futures contract.
|
Brent Oil Price History
|
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|
07/02/2012 |
116.6 |
117.5 |
115.6 |
116.2 |
|
06/02/2012 |
114.9 |
116.7 |
113.7 |
115.9 |
|
03/02/2012 |
112.5 |
114.7 |
111.9 |
114.6 |
|
02/02/2012 |
111.5 |
112.6 |
111.0 |
112.1 |
|
01/02/2012 |
111.3 |
112.8 |
111.0 |
111.6 |
|
31/01/2012 |
111.0 |
113.9 |
110.5 |
111.0 |
|
30/01/2012 |
111.6 |
111.8 |
110.3 |
110.8 |
|
27/01/2012 |
111.0 |
112.0 |
110.5 |
111.5 |
|
26/01/2012 |
110.5 |
111.9 |
110.3 |
110.8 |
|
25/01/2012 |
110.2 |
110.9 |
108.9 |
109.8 |
|
24/01/2012 |
110.8 |
111.1 |
109.7 |
110.0 |
|
23/01/2012 |
109.6 |
111.4 |
109.2 |
110.6 |
|
20/01/2012 |
111.5 |
112.1 |
109.4 |
109.9 |
|
19/01/2012 |
111.1 |
111.8 |
110.4 |
111.6 |
|
18/01/2012 |
111.5 |
112.2 |
110.3 |
110.7 |
|
17/01/2012 |
111.4 |
112.8 |
110.6 |
111.5 |
|
16/01/2012 |
110.6 |
111.6 |
110.4 |
111.3 |
|
13/01/2012 |
111.1 |
112.2 |
109.7 |
110.4 |
|
12/01/2012 |
112.4 |
114.8 |
110.1 |
111.1 |
|
11/01/2012 |
112.9 |
113.4 |
111.8 |
112.1 |
|
10/01/2012 |
112.4 |
113.8 |
112.3 |
113.0 |
|
09/01/2012 |
113.4 |
113.9 |
111.8 |
112.5 |
|
06/01/2012 |
112.9 |
113.7 |
112.0 |
113.1 |
|
05/01/2012 |
113.5 |
114.6 |
112.1 |
112.7 |
|
04/01/2012 |
112.1 |
114.0 |
111.3 |
113.7 |
|
03/01/2012 |
108.4 |
112.4 |
108.4 |
112.1 |
|
30/12/2011 |
108.0 |
108.3 |
106.6 |
107.4 |
|
29/12/2011 |
107.4 |
108.1 |
106.5 |
108.0 |
|
28/12/2011 |
108.9 |
109.5 |
106.8 |
107.6 |
|
27/12/2011 |
108.2 |
109.5 |
107.9 |
109.3 |