Brent Oil price history

On this page you will find historic Brent oil prices. Brent Oil price history is end of day based on the current front month futures contract.

Brent Oil Price History
DATE OPEN HIGH LOW CLOSE
03/09/2010 76.7 77.5 75.3 76.7
02/09/2010 76.2 77.1 75.2 76.9
01/09/2010 74.5 76.8 74.4 76.4
31/08/2010 76.1 76.8 74.2 74.6
30/08/2010 76.7 77.1 75.9 76.6
27/08/2010 74.8 76.9 74.4 76.7
26/08/2010 73.7 75.6 73.4 75.0
25/08/2010 72.3 73.9 71.8 73.5
24/08/2010 73.3 73.7 72.1 72.4
23/08/2010 74.5 74.9 73.3 73.6
20/08/2010 75.3 75.8 74.0 74.3
19/08/2010 76.3 77.2 75.0 75.3
18/08/2010 76.8 76.9 75.3 76.5
17/08/2010 75.3 77.7 75.3 76.9
16/08/2010 75.7 76.2 75.0 75.6
13/08/2010 76.1 76.8 75.1 75.5
12/08/2010 77.6 78.0 75.6 75.9
11/08/2010 79.9 80.1 77.4 78.1
10/08/2010 81.5 81.5 79.0 80.1
09/08/2010 80.5 81.4 80.3 81.0
06/08/2010 81.6 82.2 79.6 80.2
05/08/2010 82.2 82.3 81.1 81.6
04/08/2010 82.5 82.9 81.6 82.2
03/08/2010 81.1 82.8 80.6 82.7
02/08/2010 78.1 81.2 78.1 80.8
30/07/2010 77.4 78.3 76.2 78.2
29/07/2010 76.0 78.2 75.6 77.6
28/07/2010 75.9 76.4 74.8 76.1
27/07/2010 77.5 78.3 75.5 76.1
26/07/2010 77.5 77.9 76.5 77.5